시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	26,900	3,300	+ 13.98%	21,042	544
09:44	26,850	3,250	+ 13.77%	20,797	538
09:43	26,600	3,000	+ 12.71%	20,489	530
09:42	26,750	3,150	+ 13.35%	20,072	519
09:41	26,550	2,950	+ 12.50%	19,816	512
09:40	26,750	3,150	+ 13.35%	19,448	502
09:39	26,500	2,900	+ 12.29%	19,363	500
09:38	26,450	2,850	+ 12.08%	19,125	493
09:37	26,450	2,850	+ 12.08%	18,668	481
09:36	26,550	2,950	+ 12.50%	17,219	443