시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	27,600	4,000	+ 16.95%	25,454	664
09:54	27,550	3,950	+ 16.74%	25,205	657
09:53	27,450	3,850	+ 16.31%	24,888	648
09:52	27,450	3,850	+ 16.31%	24,815	646
09:51	27,200	3,600	+ 15.25%	24,526	639
09:50	26,950	3,350	+ 14.20%	23,656	615
09:49	27,000	3,400	+ 14.41%	22,117	574
09:48	26,950	3,350	+ 14.20%	21,939	569
09:47	27,050	3,450	+ 14.62%	21,570	559
09:46	26,950	3,350	+ 14.20%	21,293	551