시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	28,000	4,400	+ 18.64%	32,465	860
10:04	28,150	4,550	+ 19.28%	31,744	840
10:03	28,550	4,950	+ 20.98%	30,940	817
10:02	28,150	4,550	+ 19.28%	30,136	794
10:01	27,900	4,300	+ 18.22%	28,901	760
10:00	27,900	4,300	+ 18.22%	28,798	757
09:59	27,900	4,300	+ 18.22%	28,574	751
09:58	27,750	4,150	+ 17.59%	28,287	743
09:57	27,850	4,250	+ 18.01%	26,707	699
09:56	27,750	4,150	+ 17.59%	25,738	672