시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,650	4,050	+ 17.16%	35,175	935
10:14	27,600	4,000	+ 16.95%	35,035	932
10:13	27,650	4,050	+ 17.16%	34,957	929
10:12	27,600	4,000	+ 16.95%	34,896	928
10:11	27,600	4,000	+ 16.95%	33,748	896
10:10	27,800	4,200	+ 17.80%	33,510	890
10:09	27,950	4,350	+ 18.43%	33,370	886
10:08	27,950	4,350	+ 18.43%	33,368	886
10:07	28,150	4,550	+ 19.28%	33,084	878
10:06	27,900	4,300	+ 18.22%	32,775	869