시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	28,550	4,950	+ 20.98%	37,704	1,006
10:24	28,500	4,900	+ 20.76%	37,563	1,002
10:23	28,500	4,900	+ 20.76%	37,080	989
10:22	28,250	4,650	+ 19.70%	36,513	973
10:21	28,150	4,550	+ 19.28%	36,483	972
10:20	27,900	4,300	+ 18.22%	36,443	971
10:19	27,750	4,150	+ 17.59%	36,348	968
10:18	27,650	4,050	+ 17.16%	35,722	951
10:17	27,550	3,950	+ 16.74%	35,581	947
10:16	27,600	4,000	+ 16.95%	35,415	942