| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 27,300 | 3,700 | + 15.68% | 68,638 | 1,877 |
| 13:18 | 27,300 | 3,700 | + 15.68% | 68,548 | 1,874 |
| 13:17 | 27,150 | 3,550 | + 15.04% | 67,396 | 1,843 |
| 13:16 | 27,350 | 3,750 | + 15.89% | 67,222 | 1,838 |
| 13:15 | 27,500 | 3,900 | + 16.53% | 67,099 | 1,835 |
| 13:14 | 27,550 | 3,950 | + 16.74% | 66,966 | 1,831 |
| 13:13 | 27,550 | 3,950 | + 16.74% | 66,953 | 1,831 |
| 13:12 | 27,600 | 4,000 | + 16.95% | 66,794 | 1,826 |
| 13:11 | 27,625 | 4,025 | + 17.06% | 66,723 | 1,824 |
| 13:10 | 27,650 | 4,050 | + 17.16% | 66,657 | 1,823 |