시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	28,750	5,150	+ 21.82%	41,707	1,121
10:35	29,200	5,600	+ 23.73%	41,456	1,114
10:33	28,750	5,150	+ 21.82%	40,113	1,075
10:32	28,500	4,900	+ 20.76%	39,869	1,068
10:31	28,400	4,800	+ 20.34%	39,809	1,066
10:30	28,450	4,850	+ 20.55%	39,712	1,063
10:29	28,300	4,700	+ 19.92%	39,574	1,059
10:28	28,300	4,700	+ 19.92%	38,185	1,020
10:27	28,250	4,650	+ 19.70%	38,106	1,018
10:26	28,500	4,900	+ 20.76%	37,825	1,010