시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	28,700	5,100	+ 21.61%	43,219	1,164
10:45	28,550	4,950	+ 20.98%	42,967	1,157
10:44	28,650	5,050	+ 21.40%	42,960	1,157
10:43	28,550	4,950	+ 20.98%	42,906	1,155
10:42	28,550	4,950	+ 20.98%	42,839	1,153
10:41	28,500	4,900	+ 20.76%	42,635	1,148
10:40	28,750	5,150	+ 21.82%	42,489	1,143
10:39	28,800	5,200	+ 22.03%	42,395	1,141
10:38	28,800	5,200	+ 22.03%	42,265	1,137
10:37	28,700	5,100	+ 21.61%	42,047	1,131