시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	29,050	5,450	+ 23.09%	46,283	1,253
10:55	29,000	5,400	+ 22.88%	45,993	1,245
10:54	28,900	5,300	+ 22.46%	45,925	1,243
10:53	28,800	5,200	+ 22.03%	45,847	1,240
10:52	28,700	5,100	+ 21.61%	45,706	1,236
10:51	28,700	5,100	+ 21.61%	45,439	1,229
10:50	29,000	5,400	+ 22.88%	44,618	1,205
10:49	28,850	5,250	+ 22.25%	44,616	1,205
10:48	28,850	5,250	+ 22.25%	44,373	1,198
10:47	28,600	5,000	+ 21.19%	43,319	1,167