시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	28,700	5,100	+ 21.61%	49,451	1,344
11:05	28,900	5,300	+ 22.46%	49,217	1,338
11:04	29,050	5,450	+ 23.09%	48,949	1,330
11:03	28,800	5,200	+ 22.03%	48,747	1,324
11:02	28,800	5,200	+ 22.03%	47,525	1,289
11:01	28,700	5,100	+ 21.61%	47,433	1,286
11:00	29,050	5,450	+ 23.09%	46,865	1,270
10:59	29,050	5,450	+ 23.09%	46,815	1,268
10:58	28,900	5,300	+ 22.46%	46,746	1,266
10:57	28,900	5,300	+ 22.46%	46,564	1,261