시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,950	4,350	+ 18.43%	52,112	1,420
11:15	27,950	4,350	+ 18.43%	51,802	1,411
11:14	28,000	4,400	+ 18.64%	51,766	1,410
11:13	28,000	4,400	+ 18.64%	51,112	1,392
11:12	28,050	4,450	+ 18.86%	51,073	1,391
11:11	28,150	4,550	+ 19.28%	50,941	1,387
11:10	28,100	4,500	+ 19.07%	50,831	1,384
11:09	28,000	4,400	+ 18.64%	50,651	1,379
11:08	28,650	5,050	+ 21.40%	50,183	1,365
11:07	28,650	5,050	+ 21.40%	50,042	1,361