시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,700	4,100	+ 17.37%	55,889	1,524
11:25	27,550	3,950	+ 16.74%	55,688	1,519
11:24	27,700	4,100	+ 17.37%	55,433	1,512
11:23	27,550	3,950	+ 16.74%	53,780	1,466
11:22	27,900	4,300	+ 18.22%	53,460	1,457
11:21	28,100	4,500	+ 19.07%	53,227	1,451
11:20	27,900	4,300	+ 18.22%	53,188	1,450
11:19	27,950	4,350	+ 18.43%	53,178	1,449
11:18	27,950	4,350	+ 18.43%	53,004	1,444
11:17	27,850	4,250	+ 18.01%	52,911	1,442