시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,750	4,150	+ 17.59%	57,718	1,575
11:36	27,700	4,100	+ 17.37%	57,685	1,574
11:35	27,700	4,100	+ 17.37%	57,667	1,573
11:33	27,700	4,100	+ 17.37%	57,501	1,569
11:32	27,650	4,050	+ 17.16%	57,452	1,567
11:31	27,950	4,350	+ 18.43%	56,919	1,553
11:30	27,650	4,050	+ 17.16%	56,873	1,551
11:29	27,550	3,950	+ 16.74%	56,741	1,548
11:28	27,750	4,150	+ 17.59%	56,330	1,536
11:27	27,700	4,100	+ 17.37%	56,230	1,534