시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,900	4,300	+ 18.22%	58,691	1,602
11:46	27,900	4,300	+ 18.22%	58,637	1,600
11:45	27,900	4,300	+ 18.22%	58,569	1,598
11:44	27,900	4,300	+ 18.22%	58,563	1,598
11:43	27,900	4,300	+ 18.22%	58,463	1,595
11:42	27,750	4,150	+ 17.59%	58,332	1,592
11:41	27,700	4,100	+ 17.37%	58,272	1,590
11:40	27,700	4,100	+ 17.37%	58,222	1,589
11:39	27,750	4,150	+ 17.59%	58,111	1,586
11:38	27,600	4,000	+ 16.95%	57,748	1,576