시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,350	3,750	+ 15.89%	69,622	1,904
13:28	27,300	3,700	+ 15.68%	69,555	1,902
13:27	27,300	3,700	+ 15.68%	69,520	1,901
13:26	27,200	3,600	+ 15.25%	69,295	1,895
13:25	27,300	3,700	+ 15.68%	69,198	1,892
13:24	27,400	3,800	+ 16.10%	69,132	1,890
13:23	27,300	3,700	+ 15.68%	69,012	1,887
13:22	27,350	3,750	+ 15.89%	68,968	1,886
13:21	27,350	3,750	+ 15.89%	68,925	1,885
13:20	27,500	3,900	+ 16.53%	68,807	1,881