시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,850	4,250	+ 18.01%	59,430	1,622
11:57	27,850	4,250	+ 18.01%	59,367	1,621
11:56	27,800	4,200	+ 17.80%	59,328	1,620
11:55	27,850	4,250	+ 18.01%	59,309	1,619
11:54	27,800	4,200	+ 17.80%	59,232	1,617
11:53	27,800	4,200	+ 17.80%	59,153	1,615
11:52	27,800	4,200	+ 17.80%	59,047	1,612
11:51	27,800	4,200	+ 17.80%	58,978	1,610
11:50	27,800	4,200	+ 17.80%	58,935	1,609
11:49	27,800	4,200	+ 17.80%	58,745	1,603