시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,450	3,850	+ 16.31%	60,302	1,647
12:07	27,550	3,950	+ 16.74%	60,253	1,645
12:06	27,550	3,950	+ 16.74%	60,145	1,642
12:05	27,750	4,150	+ 17.59%	59,887	1,635
12:04	27,750	4,150	+ 17.59%	59,870	1,635
12:03	27,750	4,150	+ 17.59%	59,764	1,632
12:02	27,750	4,150	+ 17.59%	59,740	1,631
12:01	27,700	4,100	+ 17.37%	59,711	1,630
12:00	27,800	4,200	+ 17.80%	59,665	1,629
11:59	27,700	4,100	+ 17.37%	59,619	1,628