시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,750	4,150	+ 17.59%	61,896	1,691
12:18	27,750	4,150	+ 17.59%	61,795	1,688
12:17	27,850	4,250	+ 18.01%	61,596	1,682
12:16	27,800	4,200	+ 17.80%	61,349	1,675
12:15	27,800	4,200	+ 17.80%	61,259	1,673
12:14	27,650	4,050	+ 17.16%	61,012	1,666
12:13	27,650	4,050	+ 17.16%	60,933	1,664
12:12	27,700	4,100	+ 17.37%	60,744	1,659
12:11	27,700	4,100	+ 17.37%	60,644	1,656
12:09	27,700	4,100	+ 17.37%	60,607	1,655