| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 27,700 | 4,100 | + 17.37% | 62,578 | 1,710 |
| 12:28 | 27,700 | 4,100 | + 17.37% | 62,567 | 1,709 |
| 12:27 | 27,700 | 4,100 | + 17.37% | 62,533 | 1,708 |
| 12:26 | 27,700 | 4,100 | + 17.37% | 62,414 | 1,705 |
| 12:25 | 27,750 | 4,150 | + 17.59% | 62,375 | 1,704 |
| 12:24 | 27,700 | 4,100 | + 17.37% | 62,307 | 1,702 |
| 12:23 | 27,700 | 4,100 | + 17.37% | 62,085 | 1,696 |
| 12:22 | 27,700 | 4,100 | + 17.37% | 62,008 | 1,694 |
| 12:21 | 27,750 | 4,150 | + 17.59% | 61,976 | 1,693 |
| 12:20 | 27,800 | 4,200 | + 17.80% | 61,935 | 1,692 |