시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,750	4,150	+ 17.59%	63,674	1,740
12:38	27,700	4,100	+ 17.37%	63,491	1,735
12:37	27,750	4,150	+ 17.59%	63,481	1,735
12:36	27,700	4,100	+ 17.37%	63,444	1,734
12:35	27,700	4,100	+ 17.37%	63,143	1,725
12:34	27,750	4,150	+ 17.59%	63,088	1,724
12:33	27,700	4,100	+ 17.37%	63,016	1,722
12:32	27,800	4,200	+ 17.80%	62,746	1,714
12:31	27,800	4,200	+ 17.80%	62,705	1,713
12:30	27,750	4,150	+ 17.59%	62,650	1,712