| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 27,700 | 4,100 | + 17.37% | 64,724 | 1,769 |
| 12:48 | 27,750 | 4,150 | + 17.59% | 64,688 | 1,768 |
| 12:47 | 27,700 | 4,100 | + 17.37% | 64,599 | 1,766 |
| 12:46 | 27,850 | 4,250 | + 18.01% | 64,401 | 1,760 |
| 12:45 | 27,800 | 4,200 | + 17.80% | 64,333 | 1,758 |
| 12:44 | 27,950 | 4,350 | + 18.43% | 64,253 | 1,756 |
| 12:43 | 27,850 | 4,250 | + 18.01% | 64,152 | 1,753 |
| 12:42 | 27,800 | 4,200 | + 17.80% | 64,031 | 1,750 |
| 12:41 | 27,950 | 4,350 | + 18.43% | 64,021 | 1,750 |
| 12:40 | 27,750 | 4,150 | + 17.59% | 63,722 | 1,741 |