시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	26,800	3,200	+ 13.56%	82,612	2,255
15:00	26,800	3,200	+ 13.56%	82,486	2,252
14:59	26,850	3,250	+ 13.77%	82,449	2,251
14:58	27,000	3,400	+ 14.41%	82,373	2,249
14:57	26,900	3,300	+ 13.98%	82,245	2,245
14:56	26,900	3,300	+ 13.98%	82,200	2,244
14:55	26,900	3,300	+ 13.98%	82,066	2,240
14:54	26,950	3,350	+ 14.20%	81,988	2,238
14:53	27,100	3,500	+ 14.83%	81,980	2,238
14:52	26,950	3,350	+ 14.20%	81,753	2,232