시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,810	5	+ 0.18%	5,129	14
09:38	2,820	15	+ 0.54%	5,116	14
09:37	2,805	0	0.00%	4,958	14
09:34	2,805	0	0.00%	4,949	14
09:31	2,805	0	0.00%	3,047	9
09:29	2,810	5	+ 0.18%	3,046	9
09:27	2,825	20	+ 0.71%	3,035	9
09:25	2,825	20	+ 0.71%	3,026	9
09:20	2,830	25	+ 0.89%	1,605	5
09:18	2,830	25	+ 0.89%	1,586	4