시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,850	45	+ 1.60%	6,821	19
09:59	2,850	45	+ 1.60%	6,819	19
09:58	2,865	60	+ 2.14%	6,799	19
09:54	2,860	55	+ 1.96%	6,794	19
09:53	2,845	40	+ 1.43%	6,785	19
09:51	2,845	40	+ 1.43%	6,783	19
09:48	2,850	45	+ 1.60%	6,781	19
09:47	2,840	35	+ 1.25%	6,777	19
09:46	2,835	30	+ 1.07%	6,651	19
09:44	2,820	15	+ 0.54%	5,158	14