시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,865	60	+ 2.14%	7,260	20
10:16	2,865	60	+ 2.14%	7,236	20
10:15	2,865	60	+ 2.14%	7,180	20
10:13	2,865	60	+ 2.14%	7,156	20
10:12	2,860	55	+ 1.96%	7,056	20
10:11	2,860	55	+ 1.96%	6,912	19
10:07	2,860	55	+ 1.96%	6,905	19
10:06	2,860	55	+ 1.96%	6,898	19
10:04	2,860	55	+ 1.96%	6,862	19
10:02	2,850	45	+ 1.60%	6,831	19