시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,840	35	+ 1.25%	8,456	24
11:40	2,850	45	+ 1.60%	8,150	23
11:30	2,840	35	+ 1.25%	8,057	23
11:28	2,850	45	+ 1.60%	7,961	22
11:25	2,840	35	+ 1.25%	7,960	22
11:22	2,835	30	+ 1.07%	7,915	22
11:15	2,835	30	+ 1.07%	7,685	22
11:10	2,830	25	+ 0.89%	7,630	21
11:09	2,835	30	+ 1.07%	7,608	21
11:07	2,850	45	+ 1.60%	7,606	21