시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,875	70	+ 2.50%	9,030	25
12:33	2,870	65	+ 2.32%	8,979	25
12:23	2,860	55	+ 1.96%	8,964	25
12:21	2,860	55	+ 1.96%	8,556	24
12:16	2,860	55	+ 1.96%	8,552	24
12:13	2,860	55	+ 1.96%	8,543	24
12:12	2,840	35	+ 1.25%	8,533	24
11:47	2,840	35	+ 1.25%	8,518	24
11:44	2,850	45	+ 1.60%	8,460	24
11:42	2,850	45	+ 1.60%	8,459	24