시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,875	70	+ 2.50%	11,496	33
13:05	2,875	70	+ 2.50%	11,207	32
13:04	2,880	75	+ 2.67%	10,383	29
12:53	2,885	80	+ 2.85%	10,072	28
12:50	2,885	80	+ 2.85%	10,065	28
12:49	2,880	75	+ 2.67%	10,064	28
12:47	2,885	80	+ 2.85%	10,010	28
12:44	2,880	75	+ 2.67%	9,980	28
12:36	2,885	80	+ 2.85%	9,979	28
12:35	2,865	60	+ 2.14%	9,583	27