시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,865	60	+ 2.14%	13,511	38
14:18	2,875	70	+ 2.50%	13,180	37
14:17	2,865	60	+ 2.14%	12,926	37
14:16	2,865	60	+ 2.14%	12,925	37
14:13	2,865	60	+ 2.14%	12,920	37
14:05	2,870	65	+ 2.32%	12,786	36
14:03	2,870	65	+ 2.32%	12,733	36
14:01	2,875	70	+ 2.50%	12,511	35
13:25	2,875	70	+ 2.50%	11,556	33
13:18	2,885	80	+ 2.85%	11,506	33