시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,830	25	+ 0.89%	1,578	4
09:15	2,830	25	+ 0.89%	1,576	4
09:13	2,825	20	+ 0.71%	1,511	4
09:11	2,830	25	+ 0.89%	1,509	4
09:10	2,835	30	+ 1.07%	1,048	3
09:08	2,835	30	+ 1.07%	1,046	3
09:07	2,835	30	+ 1.07%	1,043	3
09:05	2,840	35	+ 1.25%	1,038	3
09:04	2,835	30	+ 1.07%	1,017	3
09:03	2,830	25	+ 0.89%	980	3