시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	85	+ 3.03%	16,887	48
15:19	2,860	55	+ 1.96%	16,840	48
15:16	2,880	75	+ 2.67%	16,651	47
15:15	2,890	85	+ 3.03%	16,595	47
15:14	2,875	70	+ 2.50%	16,451	47
15:13	2,875	70	+ 2.50%	16,296	46
15:12	2,885	80	+ 2.85%	15,764	45
15:11	2,885	80	+ 2.85%	15,562	44
15:10	2,875	70	+ 2.50%	13,837	39
14:37	2,860	55	+ 1.96%	13,517	38