시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,330	295	+ 7.31%	32,644	140
13:16	4,330	295	+ 7.31%	32,566	140
13:15	4,345	310	+ 7.68%	32,512	139
13:13	4,335	300	+ 7.44%	32,402	139
13:12	4,320	285	+ 7.06%	32,320	138
13:11	4,350	315	+ 7.81%	31,924	137
13:10	4,335	300	+ 7.44%	31,861	136
13:08	4,385	350	+ 8.67%	31,483	135
13:07	4,375	340	+ 8.43%	31,346	134
13:05	4,385	350	+ 8.67%	31,217	134