시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,350	315	+ 7.81%	33,500	144
13:32	4,320	285	+ 7.06%	33,499	144
13:31	4,375	340	+ 8.43%	33,416	143
13:29	4,375	340	+ 8.43%	33,339	143
13:27	4,375	340	+ 8.43%	33,213	142
13:26	4,375	340	+ 8.43%	33,072	142
13:24	4,360	325	+ 8.06%	33,004	141
13:23	4,345	310	+ 7.68%	32,918	141
13:21	4,330	295	+ 7.31%	32,805	141
13:19	4,330	295	+ 7.31%	32,701	140