시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,375	340	+ 8.43%	34,481	148
13:45	4,365	330	+ 8.18%	34,382	147
13:43	4,365	330	+ 8.18%	34,322	147
13:42	4,350	315	+ 7.81%	34,195	147
13:40	4,350	315	+ 7.81%	34,131	146
13:39	4,375	340	+ 8.43%	33,994	146
13:38	4,375	340	+ 8.43%	33,939	146
13:37	4,350	315	+ 7.81%	33,868	145
13:35	4,350	315	+ 7.81%	33,702	144
13:34	4,350	315	+ 7.81%	33,634	144