시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,340	305	+ 7.56%	35,408	152
14:00	4,310	275	+ 6.82%	35,337	152
13:59	4,375	340	+ 8.43%	35,301	151
13:58	4,375	340	+ 8.43%	35,163	151
13:56	4,375	340	+ 8.43%	35,078	151
13:55	4,375	340	+ 8.43%	35,021	150
13:53	4,375	340	+ 8.43%	34,889	150
13:51	4,375	340	+ 8.43%	34,790	149
13:50	4,375	340	+ 8.43%	34,710	149
13:48	4,375	340	+ 8.43%	34,573	148