시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,320	285	+ 7.06%	36,622	157
14:13	4,320	285	+ 7.06%	36,486	157
14:12	4,320	285	+ 7.06%	36,477	157
14:11	4,305	270	+ 6.69%	36,374	156
14:09	4,305	270	+ 6.69%	36,252	156
14:07	4,305	270	+ 6.69%	36,151	155
14:06	4,305	270	+ 6.69%	36,003	155
14:04	4,290	255	+ 6.32%	35,929	154
14:03	4,340	305	+ 7.56%	35,530	152
14:02	4,340	305	+ 7.56%	35,410	152