시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,310	275	+ 6.82%	38,018	163
14:27	4,295	260	+ 6.44%	37,924	163
14:26	4,270	235	+ 5.82%	37,818	162
14:25	4,255	220	+ 5.45%	37,695	162
14:24	4,310	275	+ 6.82%	37,675	162
14:22	4,295	260	+ 6.44%	37,589	161
14:20	4,290	255	+ 6.32%	37,478	161
14:19	4,305	270	+ 6.69%	37,098	159
14:17	4,280	245	+ 6.07%	36,992	159
14:16	4,285	250	+ 6.20%	36,901	158