시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,315	280	+ 6.94%	38,944	167
14:37	4,300	265	+ 6.57%	38,842	167
14:36	4,290	255	+ 6.32%	38,668	166
14:35	4,295	260	+ 6.44%	38,663	166
14:34	4,280	245	+ 6.07%	38,539	165
14:33	4,255	220	+ 5.45%	38,529	165
14:32	4,270	235	+ 5.82%	38,420	165
14:31	4,270	235	+ 5.82%	38,266	164
14:30	4,275	240	+ 5.95%	38,140	164
14:29	4,310	275	+ 6.82%	38,028	163