시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,200	165	+ 4.09%	3,295	14
09:22	4,200	165	+ 4.09%	3,128	13
09:21	4,215	180	+ 4.46%	3,028	13
09:20	4,190	155	+ 3.84%	1,905	8
09:18	4,150	115	+ 2.85%	1,477	6
09:16	4,200	165	+ 4.09%	1,476	6
09:14	4,150	115	+ 2.85%	1,448	6
09:13	4,140	105	+ 2.60%	1,289	5
09:09	4,095	60	+ 1.49%	1,281	5
09:07	4,125	90	+ 2.23%	1,280	5