| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 4,195 | 160 | + 3.97% | 4,961 | 21 |
| 09:40 | 4,195 | 160 | + 3.97% | 4,954 | 21 |
| 09:39 | 4,200 | 165 | + 4.09% | 4,343 | 18 |
| 09:38 | 4,200 | 165 | + 4.09% | 4,339 | 18 |
| 09:37 | 4,200 | 165 | + 4.09% | 3,772 | 16 |
| 09:34 | 4,215 | 180 | + 4.46% | 3,770 | 16 |
| 09:32 | 4,170 | 135 | + 3.35% | 3,769 | 16 |
| 09:31 | 4,170 | 135 | + 3.35% | 3,565 | 15 |
| 09:30 | 4,235 | 200 | + 4.96% | 3,464 | 14 |
| 09:27 | 4,195 | 160 | + 3.97% | 3,395 | 14 |