시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,250	215	+ 5.33%	7,681	32
09:57	4,245	210	+ 5.20%	7,558	32
09:55	4,230	195	+ 4.83%	7,439	31
09:54	4,230	195	+ 4.83%	7,334	31
09:53	4,215	180	+ 4.46%	6,758	28
09:52	4,175	140	+ 3.47%	6,755	28
09:51	4,235	200	+ 4.96%	5,347	22
09:50	4,220	185	+ 4.59%	5,000	21
09:43	4,170	135	+ 3.35%	4,983	21
09:42	4,185	150	+ 3.72%	4,962	21