시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,275	240	+ 5.95%	9,328	39
10:08	4,260	225	+ 5.58%	8,836	37
10:07	4,240	205	+ 5.08%	8,708	37
10:06	4,240	205	+ 5.08%	8,311	35
10:05	4,240	205	+ 5.08%	8,310	35
10:04	4,245	210	+ 5.20%	8,106	34
10:02	4,260	225	+ 5.58%	8,046	34
10:01	4,260	225	+ 5.58%	7,985	33
10:00	4,255	220	+ 5.45%	7,904	33
09:59	4,250	215	+ 5.33%	7,790	33