시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,265	230	+ 5.70%	11,227	47
10:20	4,265	230	+ 5.70%	10,927	46
10:19	4,285	250	+ 6.20%	10,791	45
10:18	4,285	250	+ 6.20%	10,591	45
10:17	4,285	250	+ 6.20%	9,847	41
10:16	4,270	235	+ 5.82%	9,782	41
10:15	4,255	220	+ 5.45%	9,772	41
10:14	4,285	250	+ 6.20%	9,627	40
10:12	4,280	245	+ 6.07%	9,496	40
10:11	4,275	240	+ 5.95%	9,392	39