시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,280	245	+ 6.07%	12,128	51
10:31	4,260	225	+ 5.58%	11,981	51
10:30	4,285	250	+ 6.20%	11,760	50
10:28	4,275	240	+ 5.95%	11,703	49
10:27	4,260	225	+ 5.58%	11,613	49
10:26	4,245	210	+ 5.20%	11,587	49
10:25	4,290	255	+ 6.32%	11,585	49
10:24	4,290	255	+ 6.32%	11,467	48
10:23	4,280	245	+ 6.07%	11,389	48
10:22	4,265	230	+ 5.70%	11,317	48