시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,260	225	+ 5.58%	13,433	57
10:45	4,280	245	+ 6.07%	13,003	55
10:44	4,285	250	+ 6.20%	12,945	55
10:43	4,285	250	+ 6.20%	12,805	54
10:41	4,285	250	+ 6.20%	12,659	53
10:40	4,285	250	+ 6.20%	12,528	53
10:38	4,285	250	+ 6.20%	12,446	53
10:37	4,285	250	+ 6.20%	12,373	52
10:35	4,290	255	+ 6.32%	12,313	52
10:34	4,285	250	+ 6.20%	12,185	51