시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,225	190	+ 4.71%	14,436	61
10:58	4,265	230	+ 5.70%	14,396	61
10:57	4,265	230	+ 5.70%	14,303	60
10:56	4,220	185	+ 4.59%	14,165	60
10:54	4,235	200	+ 4.96%	14,098	60
10:53	4,220	185	+ 4.59%	13,983	59
10:51	4,260	225	+ 5.58%	13,896	59
10:50	4,265	230	+ 5.70%	13,745	58
10:48	4,245	210	+ 5.20%	13,639	58
10:47	4,265	230	+ 5.70%	13,487	57