시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,295	260	+ 6.44%	39,752	171
15:00	4,320	285	+ 7.06%	39,750	171
14:58	4,320	285	+ 7.06%	39,732	171
14:50	4,330	295	+ 7.31%	39,728	171
14:48	4,325	290	+ 7.19%	39,538	170
14:46	4,325	290	+ 7.19%	39,446	169
14:45	4,325	290	+ 7.19%	39,352	169
14:43	4,310	275	+ 6.82%	39,287	169
14:41	4,310	275	+ 6.82%	39,122	168
14:40	4,295	260	+ 6.44%	39,039	168