시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,230	195	+ 4.83%	15,721	66
11:14	4,255	220	+ 5.45%	15,615	66
11:13	4,250	215	+ 5.33%	15,516	66
11:12	4,250	215	+ 5.33%	15,421	65
11:10	4,260	225	+ 5.58%	15,315	65
11:09	4,260	225	+ 5.58%	15,239	64
11:08	4,250	215	+ 5.33%	15,183	64
11:07	4,255	220	+ 5.45%	15,182	64
11:06	4,250	215	+ 5.33%	15,103	64
11:04	4,250	215	+ 5.33%	15,005	63