시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,260	225	+ 5.58%	16,688	71
11:27	4,250	215	+ 5.33%	16,592	70
11:26	4,240	205	+ 5.08%	16,468	70
11:25	4,250	215	+ 5.33%	16,390	69
11:23	4,250	215	+ 5.33%	16,282	69
11:22	4,250	215	+ 5.33%	16,180	68
11:21	4,235	200	+ 4.96%	16,079	68
11:20	4,250	215	+ 5.33%	16,006	68
11:19	4,245	210	+ 5.20%	15,929	67
11:17	4,230	195	+ 4.83%	15,850	67