시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,315	280	+ 6.94%	19,853	84
11:42	4,300	265	+ 6.57%	19,794	84
11:41	4,295	260	+ 6.44%	19,395	82
11:39	4,280	245	+ 6.07%	17,516	74
11:38	4,280	245	+ 6.07%	17,415	74
11:36	4,270	235	+ 5.82%	17,294	73
11:35	4,270	235	+ 5.82%	17,198	73
11:33	4,260	225	+ 5.58%	17,057	72
11:32	4,245	210	+ 5.20%	16,954	72
11:30	4,260	225	+ 5.58%	16,788	71